Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,240 |
7,010 |
7,365 |
6,980 |
1.223.077 |
| 26/09/2024 |
6,890 |
6,680 |
6,970 |
6,680 |
726.035 |
| 25/09/2024 |
6,620 |
6,900 |
6,940 |
6,615 |
833.959 |
| 24/09/2024 |
6,900 |
6,980 |
7,110 |
6,870 |
580.557 |
| 23/09/2024 |
6,900 |
6,910 |
6,975 |
6,830 |
647.190 |
| 20/09/2024 |
6,890 |
6,840 |
6,970 |
6,770 |
1.862.863 |
| 19/09/2024 |
6,880 |
6,930 |
7,050 |
6,780 |
699.665 |
| 18/09/2024 |
6,780 |
6,930 |
7,070 |
6,720 |
1.127.546 |
| 17/09/2024 |
6,930 |
6,900 |
7,200 |
6,890 |
805.577 |
| 16/09/2024 |
6,870 |
7,320 |
7,370 |
6,740 |
1.062.197 |
| 13/09/2024 |
7,240 |
7,030 |
7,425 |
6,970 |
2.006.555 |
| 12/09/2024 |
7,450 |
7,720 |
7,780 |
7,305 |
882.778 |
| 11/09/2024 |
7,710 |
7,540 |
7,820 |
7,512 |
655.600 |
| 10/09/2024 |
7,540 |
7,730 |
7,830 |
7,530 |
614.199 |
| 09/09/2024 |
7,730 |
7,890 |
8,060 |
7,720 |
725.529 |
| 06/09/2024 |
7,970 |
8,110 |
8,220 |
7,940 |
677.181 |
| 05/09/2024 |
8,100 |
8,000 |
8,230 |
7,980 |
565.608 |
| 04/09/2024 |
7,990 |
7,940 |
8,440 |
7,890 |
904.430 |
| 03/09/2024 |
7,960 |
7,680 |
8,035 |
7,670 |
786.355 |
| 30/08/2024 |
7,970 |
7,780 |
7,990 |
7,740 |
543.095 |
| 29/08/2024 |
7,720 |
7,710 |
7,925 |
7,680 |
564.152 |